Informasi Saham FPNI PT Lotte Chemical Titan Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
LAND	PT Trimitra Propertindo Tbk
FIMP	PT Fimperkasa Utama Tbk
TBIG	PT Tower Bersama Infrastructure Tbk
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk
PEVE	PT. Penta Valent Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	1,569	7,710	7,063
40002	Enterprise Value	4	590,399,986,429	665,208,836,688	757,072,469,025
14010	Ps Ratio	7	0	0	0
14008	Pe Ratio	11	33	21	35
40001	Market Cap	23	1,001,954,520,000	1,096,583,558,000	1,213,478,252,000
14012	Pb Ratio	27	1	1	1
102	Enterprises Value E B I T D A Ratio	34	-1,079,342	-155,495	1,570,690

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	1,569	7,710	9,634	6,713	4,898	7,063
40002	Enterprise Value	4	590,399,986,429	665,208,836,688	855,838,409,138	606,923,777,934	542,243,425,369	757,072,469,025
14010	Ps Ratio	7	0	0	0	0	0	0
14008	Pe Ratio	11	33	21	27	43	27	35
40001	Market Cap	23	1,001,954,520,000	1,096,583,558,000	1,180,079,768,000	1,074,317,902,000	1,135,548,456,000	1,213,478,252,000
14012	Pb Ratio	27	1	1	1	1	1	1
102	Enterprises Value E B I T D A Ratio	34	-1,079,342	-155,495	391,688	-446,596	186,659	1,570,690

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-1,104,000	-4,416,000	3,239,000	12,325,000	-7,724,000
20091	Net Income	-399,000	-3,318,000	2,892,000	9,550,000	-4,940,000
29004	Basic E P S	0	0	0	0	0
20190	E B I T D A	-547,000	-4,278,000	3,765,000	12,852,000	-7,150,000
20046	Gross Profit	6,433,000	-2,839,000	14,490,000	23,595,000	1,943,000
29009	Diluted E P S	0	0	0	0	0
20136	Pretax Income	-1,140,000	-4,423,000	3,147,000	12,232,000	-7,825,000
20145	Tax Provision	-740,000	-1,100,000	251,000	2,668,000	-2,880,000
20100	Total Revenue	376,213,000	86,274,000	473,879,000	412,096,000	309,367,000
20164	Total Expenses	381,441,000	91,626,000	471,556,000	402,849,000	318,340,000
20013	Cost Of Revenue	369,780,000	89,113,000	459,389,000	388,501,000	307,424,000
20177	Interest Income	922,000	258,000	861,000	850,000	76,000
20057	Interest Expense	36,000	7,000	92,000	93,000	101,000
20109	Operating Income	-5,228,000	-5,352,000	2,323,000	9,247,000	-8,973,000
20316	Normalized Income	-399,000	-3,318,000	2,892,000	9,550,000	-4,940,000
20108	Operating Expense	11,661,000	2,513,000	12,167,000	14,348,000	10,916,000
20112	Operating Revenue	376,213,000	86,274,000	473,879,000	412,096,000	309,367,000
20087	Minority Interests	1,000	5,000	-4,000	-14,000	5,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	886,000	251,000	769,000	757,000	-25,000
29010	Basic Average Shares	5,566,414,000	0	5,566,414,000	5,566,414,000	5,566,414,000
20287	Rent And Landing Fees	83,000	0	86,000	80,000	87,000
29011	Diluted Average Shares	5,566,414,000	0	5,566,414,000	5,566,414,000	5,566,414,000
20420	Normalized E B I T D A	-547,000	-4,278,000	3,765,000	12,852,000	-7,150,000
20315	Reconciled Depreciation	557,000	138,000	526,000	527,000	574,000
20312	Other Operating Expenses	0	0	0	0	0
20440	Rent Expense Supplemental	83,000	0	86,000	80,000	87,000
20314	Reconciled Cost Of Revenue	369,780,000	89,113,000	459,389,000	388,501,000	307,424,000
20419	Tax Effect Of Unusual Items	0	0	0	0	0
20018	Depreciation Income Statement	557,000	138,000	526,000	527,000	574,000
20075	Interest Income Non Operating	922,000	258,000	861,000	850,000	76,000
20158	Selling And Marketing Expense	6,601,000	1,416,000	7,420,000	9,123,000	5,961,000
20064	Interest Expense Non Operating	36,000	7,000	92,000	93,000	101,000
20093	Net Income Common Stockholders	-399,000	-3,318,000	2,892,000	9,550,000	-4,940,000
20094	Net Income Continuous Operations	-400,000	-3,323,000	2,896,000	9,564,000	-4,945,000
20045	General And Administrative Expense	1,088,000	-100,000	1,155,000	811,000	852,000
20159	Selling General And Administration	7,689,000	1,316,000	8,575,000	9,934,000	6,813,000
20412	Other Non Operating Income Expenses	2,479,000	608,000	2,200,000	1,988,000	920,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-399,000	-3,318,000	2,892,000	9,550,000	-4,940,000
20077	Net Non Operating Interest Income Expense	886,000	251,000	769,000	757,000	-25,000
20346	Net Income Including Noncontrolling Interests	-400,000	-3,323,000	2,896,000	9,564,000	-4,945,000
20019	Depreciation And Amortization In Income Statement	557,000	138,000	526,000	527,000	574,000
20309	Net Income From Continuing And Discontinued Operation	-399,000	-3,318,000	2,892,000	9,550,000	-4,940,000
20331	Net Income From Continuing Operation Net Minority Interest	-399,000	-3,318,000	2,892,000	9,550,000	-4,940,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-1,104,000	-4,416,000	2,045,000	-1,498,000	2,765,000	3,239,000	12,325,000	-7,724,000
20091	Net Income	-399,000	-3,318,000	1,746,000	-1,079,000	2,252,000	2,892,000	9,550,000	-4,940,000
29004	Basic E P S	0	0	0	0	0	0	0	0
20190	E B I T D A	-547,000	-4,278,000	2,185,000	-1,359,000	2,905,000	3,765,000	12,852,000	-7,150,000
20046	Gross Profit	6,433,000	-2,839,000	4,435,000	562,000	4,275,000	14,490,000	23,595,000	1,943,000
29009	Diluted E P S	0	0	0	0	0	0	0	0
20136	Pretax Income	-1,140,000	-4,423,000	2,037,000	-1,508,000	2,754,000	3,147,000	12,232,000	-7,825,000
20145	Tax Provision	-740,000	-1,100,000	289,000	-428,000	499,000	251,000	2,668,000	-2,880,000
20100	Total Revenue	376,213,000	86,274,000	88,835,000	90,405,000	110,699,000	473,879,000	412,096,000	309,367,000
20164	Total Expenses	381,441,000	91,626,000	87,412,000	92,733,000	109,670,000	471,556,000	402,849,000	318,340,000
20013	Cost Of Revenue	369,780,000	89,113,000	84,400,000	89,843,000	106,424,000	459,389,000	388,501,000	307,424,000
20177	Interest Income	922,000	258,000	218,000	203,000	243,000	861,000	850,000	76,000
20057	Interest Expense	36,000	7,000	8,000	10,000	11,000	92,000	93,000	101,000
20109	Operating Income	-5,228,000	-5,352,000	1,423,000	-2,328,000	1,029,000	2,323,000	9,247,000	-8,973,000
20316	Normalized Income	-399,000	-3,318,000	1,746,000	-1,079,000	2,252,000	2,892,000	9,550,000	-4,940,000
20108	Operating Expense	11,661,000	2,513,000	3,012,000	2,890,000	3,246,000	12,167,000	14,348,000	10,916,000
20112	Operating Revenue	376,213,000	86,274,000	88,835,000	90,405,000	110,699,000	473,879,000	412,096,000	309,367,000
20087	Minority Interests	1,000	5,000	-2,000	1,000	-3,000	-4,000	-14,000	5,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	886,000	251,000	210,000	193,000	232,000	769,000	757,000	-25,000
29010	Basic Average Shares	5,566,414,000	0	5,566,414,000	0	5,566,414,000	5,566,414,000	5,566,414,000	5,566,414,000
20287	Rent And Landing Fees	83,000	0	20,000	22,000	20,000	86,000	80,000	87,000
29011	Diluted Average Shares	5,566,414,000	0	5,566,414,000	0	5,566,414,000	5,566,414,000	5,566,414,000	5,566,414,000
20420	Normalized E B I T D A	-547,000	-4,278,000	2,185,000	-1,359,000	2,905,000	3,765,000	12,852,000	-7,150,000
20315	Reconciled Depreciation	557,000	138,000	140,000	139,000	140,000	526,000	527,000	574,000
20312	Other Operating Expenses	0	0	14,000	11,000	14,000	0	0	0
20440	Rent Expense Supplemental	83,000	0	20,000	22,000	20,000	86,000	80,000	87,000
20314	Reconciled Cost Of Revenue	369,780,000	89,113,000	84,400,000	89,843,000	106,424,000	459,389,000	388,501,000	307,424,000
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	0	0
20018	Depreciation Income Statement	557,000	138,000	140,000	139,000	140,000	526,000	527,000	574,000
20075	Interest Income Non Operating	922,000	258,000	218,000	203,000	243,000	861,000	850,000	76,000
20158	Selling And Marketing Expense	6,601,000	1,416,000	1,571,000	1,599,000	2,015,000	7,420,000	9,123,000	5,961,000
20064	Interest Expense Non Operating	36,000	7,000	8,000	10,000	11,000	92,000	93,000	101,000
20093	Net Income Common Stockholders	-399,000	-3,318,000	1,746,000	-1,079,000	2,252,000	2,892,000	9,550,000	-4,940,000
20094	Net Income Continuous Operations	-400,000	-3,323,000	1,748,000	-1,080,000	2,255,000	2,896,000	9,564,000	-4,945,000
20045	General And Administrative Expense	1,088,000	-100,000	468,000	380,000	340,000	1,155,000	811,000	852,000
20159	Selling General And Administration	7,689,000	1,316,000	2,039,000	1,979,000	2,355,000	8,575,000	9,934,000	6,813,000
20412	Other Non Operating Income Expenses	2,479,000	608,000	624,000	597,000	650,000	2,200,000	1,988,000	920,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-399,000	-3,318,000	1,746,000	-1,079,000	2,252,000	2,892,000	9,550,000	-4,940,000
20077	Net Non Operating Interest Income Expense	886,000	251,000	210,000	193,000	232,000	769,000	757,000	-25,000
20346	Net Income Including Noncontrolling Interests	-400,000	-3,323,000	1,748,000	-1,080,000	2,255,000	2,896,000	9,564,000	-4,945,000
20019	Depreciation And Amortization In Income Statement	557,000	138,000	140,000	139,000	140,000	526,000	527,000	574,000
20309	Net Income From Continuing And Discontinued Operation	-399,000	-3,318,000	1,746,000	-1,079,000	2,252,000	2,892,000	9,550,000	-4,940,000
20331	Net Income From Continuing Operation Net Minority Interest	-399,000	-3,318,000	1,746,000	-1,079,000	2,252,000	2,892,000	9,550,000	-4,940,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	0	0	0	0
23165	Payables	63,680,000	73,738,000	55,182,000	38,910,000
23139	Net P P E	58,823,000	51,116,000	53,190,000	61,020,000
23351	Properties	0	0	0	0
23386	Total Debt	485,000	245,000	518,000	838,000
23100	Gross P P E	437,355,000	424,103,000	420,995,000	417,996,000
23038	Common Stock	163,838,000	163,838,000	163,838,000	163,838,000
23532	Share Issued	5,566,414,000	5,566,414,000	5,566,414,000	5,566,414,000
23220	Total Assets	182,670,000	192,224,000	183,022,000	149,377,000
23027	Capital Stock	163,838,000	163,838,000	163,838,000	163,838,000
23382	Other Payable	2,043,000	1,591,000	1,649,000	1,146,000
23028	Cash Financial	2,874,000	7,116,000	6,085,000	4,823,000
23179	Prepaid Assets	4,388,000	4,029,000	5,576,000	8,635,000
23385	Working Capital	25,061,000	40,468,000	46,291,000	26,399,000
23000	Accounts Payable	61,545,000	72,002,000	53,244,000	37,700,000
23029	Cash Equivalents	22,883,000	24,109,000	32,326,000	0
23245	Invested Capital	106,839,000	107,338,000	104,485,000	95,028,000
23340	Other Properties	0	0	53,190,000	0
23132	Minority Interest	150,000	151,000	147,000	134,000
23342	Other Receivables	2,124,000	724,000	2,148,000	159,000
23204	Retained Earnings	-103,019,000	-102,520,000	-105,373,000	-114,830,000
23217	Total Tax Payable	92,000	145,000	289,000	64,000
23001	Accounts Receivable	12,654,000	14,475,000	16,469,000	13,185,000
23280	Common Stock Equity	106,839,000	107,338,000	104,485,000	95,028,000
23403	Net Tangible Assets	106,752,000	107,179,000	104,247,000	94,754,000
23215	Stockholders Equity	106,839,000	107,338,000	104,485,000	95,028,000
23383	Tangible Book Value	106,752,000	107,179,000	104,247,000	94,754,000
23374	Total Capitalization	106,839,000	107,338,000	104,485,000	95,028,000
23312	Land And Improvements	13,320,000	13,320,000	15,305,000	15,305,000
23393	Ordinary Shares Number	5,566,414,000	5,566,414,000	5,566,414,000	5,566,414,000
23155	Other Intangible Assets	87,000	159,000	238,000	274,000
23008	Accumulated Depreciation	-378,532,000	-372,987,000	-367,805,000	-356,976,000
23282	Construction In Progress	12,534,000	6,159,000	6,453,000	5,700,000
23380	Capital Lease Obligations	485,000	245,000	518,000	838,000
23030	Cash And Cash Equivalents	25,757,000	31,225,000	38,411,000	4,823,000
23012	Additional Paid In Capital	45,880,000	45,880,000	45,880,000	45,880,000
23275	Buildings And Improvements	28,745,000	27,652,000	27,073,000	26,695,000
23163	Other Short Term Investments	0	8,500,000	0	0
23319	Machinery Furniture Equipment	382,756,000	376,972,000	372,164,000	370,296,000
23048	Current Capital Lease Obligation	77,000	218,000	240,000	327,000
23127	Long Term Capital Lease Obligation	408,000	27,000	278,000	511,000
23098	Goodwill And Other Intangible Assets	87,000	159,000	238,000	274,000
23261	Total Equity Gross Minority Interest	106,989,000	107,489,000	104,632,000	95,162,000
23067	Non Current Deferred Taxes Liabilities	974,000	1,757,000	2,140,000	3,750,000
23259	Total Liabilities Net Minority Interest	75,681,000	84,735,000	78,390,000	54,215,000
23046	Current Debt And Capital Lease Obligation	77,000	218,000	240,000	327,000
23124	Long Term Debt And Capital Lease Obligation	408,000	27,000	278,000	511,000
23344	Non Current Pension And Other Postretirement Benefit Plans	4,622,000	4,105,000	5,105,000	4,790,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	0	0	0	0	0	0	0
23165	Payables	63,680,000	32,717,000	42,839,000	55,365,000	73,738,000	55,182,000	38,910,000
23139	Net P P E	58,823,000	52,277,000	50,285,000	50,945,000	51,116,000	53,190,000	61,020,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	485,000	62,000	128,000	192,000	245,000	518,000	838,000
23100	Gross P P E	437,355,000	429,410,000	426,036,000	425,314,000	424,103,000	420,995,000	417,996,000
23038	Common Stock	163,838,000	163,838,000	163,838,000	163,838,000	163,838,000	163,838,000	163,838,000
23532	Share Issued	5,566,414,000	5,566,414,000	5,566,414,000	5,566,414,000	5,566,414,000	5,566,414,000	5,566,414,000
23220	Total Assets	182,670,000	152,674,000	166,674,000	180,836,000	192,224,000	183,022,000	149,377,000
23027	Capital Stock	163,838,000	163,838,000	163,838,000	163,838,000	163,838,000	163,838,000	163,838,000
23382	Other Payable	2,043,000	1,590,000	1,333,000	1,114,000	1,591,000	1,649,000	1,146,000
23028	Cash Financial	2,874,000	3,321,000	3,082,000	3,371,000	7,116,000	6,085,000	4,823,000
23179	Prepaid Assets	4,388,000	10,813,000	8,880,000	2,970,000	4,029,000	5,576,000	8,635,000
23385	Working Capital	25,061,000	43,095,000	43,451,000	42,999,000	40,468,000	46,291,000	26,399,000
23000	Accounts Payable	61,545,000	31,036,000	41,431,000	54,130,000	72,002,000	53,244,000	37,700,000
23029	Cash Equivalents	22,883,000	24,776,000	17,981,000	27,991,000	24,109,000	32,326,000	0
23245	Invested Capital	106,839,000	110,257,000	108,511,000	109,590,000	107,338,000	104,485,000	95,028,000
23340	Other Properties	0	0	0	0	0	53,190,000	0
23132	Minority Interest	150,000	155,000	153,000	154,000	151,000	147,000	134,000
23342	Other Receivables	2,124,000	1,539,000	1,709,000	222,000	724,000	2,148,000	159,000
23204	Retained Earnings	-103,019,000	-99,601,000	-101,347,000	-100,268,000	-102,520,000	-105,373,000	-114,830,000
23217	Total Tax Payable	92,000	91,000	75,000	121,000	145,000	289,000	64,000
23001	Accounts Receivable	12,654,000	8,742,000	14,800,000	18,567,000	14,475,000	16,469,000	13,185,000
23280	Common Stock Equity	106,839,000	110,257,000	108,511,000	109,590,000	107,338,000	104,485,000	95,028,000
23403	Net Tangible Assets	106,752,000	110,158,000	108,392,000	109,451,000	107,179,000	104,247,000	94,754,000
23215	Stockholders Equity	106,839,000	110,257,000	108,511,000	109,590,000	107,338,000	104,485,000	95,028,000
23383	Tangible Book Value	106,752,000	110,158,000	108,392,000	109,451,000	107,179,000	104,247,000	94,754,000
23374	Total Capitalization	106,839,000	110,257,000	108,511,000	109,590,000	107,338,000	104,485,000	95,028,000
23312	Land And Improvements	13,320,000	13,320,000	13,320,000	13,320,000	13,320,000	15,305,000	15,305,000
23393	Ordinary Shares Number	5,566,414,000	5,566,414,000	5,566,414,000	5,566,414,000	5,566,414,000	5,566,414,000	5,566,414,000
23155	Other Intangible Assets	87,000	99,000	119,000	139,000	159,000	238,000	274,000
23008	Accumulated Depreciation	-378,532,000	-377,133,000	-375,751,000	-374,369,000	-372,987,000	-367,805,000	-356,976,000
23282	Construction In Progress	12,534,000	11,296,000	7,922,000	7,232,000	6,159,000	6,453,000	5,700,000
23380	Capital Lease Obligations	485,000	62,000	128,000	192,000	245,000	518,000	838,000
23030	Cash And Cash Equivalents	25,757,000	28,097,000	21,063,000	31,362,000	31,225,000	38,411,000	4,823,000
23012	Additional Paid In Capital	45,880,000	45,880,000	45,880,000	45,880,000	45,880,000	45,880,000	45,880,000
23275	Buildings And Improvements	28,745,000	27,667,000	27,667,000	27,666,000	27,652,000	27,073,000	26,695,000
23163	Other Short Term Investments	0	0	0	0	8,500,000	0	0
23319	Machinery Furniture Equipment	382,756,000	377,127,000	377,127,000	377,096,000	376,972,000	372,164,000	370,296,000
23048	Current Capital Lease Obligation	77,000	62,000	128,000	192,000	218,000	240,000	327,000
23127	Long Term Capital Lease Obligation	408,000	0	0	0	27,000	278,000	511,000
23098	Goodwill And Other Intangible Assets	87,000	99,000	119,000	139,000	159,000	238,000	274,000
23261	Total Equity Gross Minority Interest	106,989,000	110,412,000	108,664,000	109,744,000	107,489,000	104,632,000	95,162,000
23067	Non Current Deferred Taxes Liabilities	974,000	1,157,000	1,319,000	1,527,000	1,757,000	2,140,000	3,750,000
23259	Total Liabilities Net Minority Interest	75,681,000	42,262,000	58,010,000	71,092,000	84,735,000	78,390,000	54,215,000
23046	Current Debt And Capital Lease Obligation	77,000	62,000	128,000	192,000	218,000	240,000	327,000
23124	Long Term Debt And Capital Lease Obligation	408,000	0	0	0	27,000	278,000	511,000
23344	Non Current Pension And Other Postretirement Benefit Plans	4,622,000	4,674,000	4,652,000	4,464,000	4,105,000	5,105,000	4,790,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	5,000	5,000	0	0	8,000
26185	Free Cash Flow	-11,645,000	-435,000	-336,000	35,852,000	-498,000
26027	Changes In Cash	-5,468,000	-2,340,000	-7,186,000	33,588,000	1,693,000
26016	End Cash Position	25,757,000	25,757,000	31,225,000	38,411,000	4,823,000
26112	Purchase Of P P E	-12,841,000	-7,534,000	-5,093,000	-3,038,000	-4,466,000
26005	Capital Expenditure	-12,841,000	-7,534,000	-5,093,000	-3,038,000	-4,466,000
26012	Financing Cash Flow	-2,328,000	-1,910,000	1,650,000	-2,264,000	2,183,000
26013	Investing Cash Flow	-4,336,000	-7,529,000	-13,593,000	-3,038,000	-4,458,000
26110	Purchase Of Investment	0	0	-8,500,000	0	0
26015	Beginning Cash Position	31,225,000	28,097,000	38,411,000	4,823,000	3,130,000
26223	Classesof Cash Payments	-372,081,000	-74,276,000	-457,758,000	-381,149,000	-301,815,000
26164	Net Other Financing Charges	-1,978,000	-1,560,000	1,964,000	-1,902,000	2,523,000
26119	Net P P E Purchase And Sale	-12,836,000	-7,529,000	-5,093,000	-3,038,000	-4,458,000
26226	Paymentson Behalfof Employees	-5,885,000	-4,531,000	-5,989,000	-5,817,000	-5,521,000
26118	Net Investment Purchase And Sale	8,500,000	0	-8,500,000	0	0
26228	Other Cash Paymentsfrom Operating Activities	-5,649,000	4,710,000	-13,578,000	-7,666,000	-7,420,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,196,000	7,099,000	4,757,000	38,890,000	3,968,000
26221	Classesof Cash Receiptsfrom Operating Activities	378,618,000	83,168,000	467,424,000	416,485,000	307,719,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	5,000	5,000	0	0	0	0	0	8,000
26185	Free Cash Flow	-11,645,000	-435,000	7,188,000	-10,223,000	-8,175,000	-336,000	35,852,000	-498,000
26027	Changes In Cash	-5,468,000	-2,340,000	7,034,000	-1,799,000	-8,363,000	-7,186,000	33,588,000	1,693,000
26016	End Cash Position	25,757,000	25,757,000	28,097,000	21,063,000	31,362,000	31,225,000	38,411,000	4,823,000
26112	Purchase Of P P E	-12,841,000	-7,534,000	-3,374,000	-722,000	-1,211,000	-5,093,000	-3,038,000	-4,466,000
26005	Capital Expenditure	-12,841,000	-7,534,000	-3,374,000	-722,000	-1,211,000	-5,093,000	-3,038,000	-4,466,000
26012	Financing Cash Flow	-2,328,000	-1,910,000	-154,000	-76,000	-188,000	1,650,000	-2,264,000	2,183,000
26013	Investing Cash Flow	-4,336,000	-7,529,000	-3,374,000	7,778,000	-1,211,000	-13,593,000	-3,038,000	-4,458,000
26110	Purchase Of Investment	0	0	0	0	0	-8,500,000	0	0
26015	Beginning Cash Position	31,225,000	28,097,000	21,063,000	31,362,000	39,725,000	38,411,000	4,823,000	3,130,000
26223	Classesof Cash Payments	-372,081,000	-74,276,000	-80,148,000	-102,141,000	-115,516,000	-457,758,000	-381,149,000	-301,815,000
26164	Net Other Financing Charges	-1,978,000	-1,560,000	-154,000	-76,000	-188,000	1,964,000	-1,902,000	2,523,000
26119	Net P P E Purchase And Sale	-12,836,000	-7,529,000	-3,374,000	-722,000	-1,211,000	-5,093,000	-3,038,000	-4,458,000
26226	Paymentson Behalfof Employees	-5,885,000	-4,531,000	288,000	-128,000	-1,514,000	-5,989,000	-5,817,000	-5,521,000
26118	Net Investment Purchase And Sale	8,500,000	0	0	0	0	-8,500,000	0	0
26228	Other Cash Paymentsfrom Operating Activities	-5,649,000	4,710,000	-4,369,000	-3,497,000	-2,493,000	-13,578,000	-7,666,000	-7,420,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,196,000	7,099,000	10,562,000	-9,501,000	-6,964,000	4,757,000	38,890,000	3,968,000
26221	Classesof Cash Receiptsfrom Operating Activities	378,618,000	83,168,000	91,106,000	93,587,000	110,757,000	467,424,000	416,485,000	307,719,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
FPNI	PT Lotte Chemical Titan Tbk	2024-04-15	At close: 04:13PM WIB	183	183	184	185	182.00 - 191.00	182	191	177.00 - 246.00	177	246	939,300	851,916	1,030,000,000,000	2	0	-1	N/A	N/A (N/A)	Dec 14, 2007
FPNI	PT Lotte Chemical Titan Tbk	2024-04-12	At close: 04:13PM WIB	183	183	184	185	182.00 - 191.00	182	191	177.00 - 246.00	177	246	939,300	870,764	1,041,000,000,000	2	0	-1	N/A	N/A (N/A)	Dec 14, 2007
FPNI	PT Lotte Chemical Titan Tbk	2024-04-11	At close: 04:13PM WIB	183	183	184	185	182.00 - 191.00	182	191	177.00 - 246.00	177	246	939,300	889,945	1,041,000,000,000	2	0	-1	N/A	N/A (N/A)	Dec 14, 2007
FPNI	PT Lotte Chemical Titan Tbk	2024-04-10	At close: 04:13PM WIB	183	183	184	185	182.00 - 191.00	182	191	177.00 - 246.00	177	246	939,300	913,630	1,041,000,000,000	2	0	-1	N/A	N/A (N/A)	Dec 14, 2007
FPNI	PT Lotte Chemical Titan Tbk	2024-04-05	At close: 04:13PM WIB	183	183	191	183	182.00 - 191.00	182	191	177.00 - 246.00	177	246	939,300	933,696	1,041,000,000,000	2	0	-1	N/A	N/A (N/A)	Dec 14, 2007
FPNI	PT Lotte Chemical Titan Tbk	2024-04-04	At close: 04:00PM WIB	183	183	183	183	183.00 - 186.00	183	186	177.00 - 246.00	177	246	299,100	944,882	1,029,000,000,000	2	0	-1	N/A	N/A (N/A)	Dec 14, 2007
FPNI	PT Lotte Chemical Titan Tbk	2024-04-03	At close: 04:13PM WIB	185	188	185	183	183.00 - 188.00	183	188	177.00 - 246.00	177	246	224,600	953,500	1,029,000,000,000	2	0	-1	N/A	N/A (N/A)	Dec 14, 2007
FPNI	PT Lotte Chemical Titan Tbk	2024-04-02	At close: 04:06PM WIB	185	188	186	185	183.00 - 190.00	183	190	177.00 - 246.00	177	246	590,300	958,943	1,041,000,000,000	2	0	-1	N/A	N/A (N/A)	Dec 14, 2007
FPNI	PT Lotte Chemical Titan Tbk	2024-04-01	At close: 04:00PM WIB	188	188	186	185	183.00 - 191.00	183	191	177.00 - 246.00	177	246	430,600	980,322	1,041,000,000,000	2	0	-1	N/A	N/A (N/A)	Dec 14, 2007
FPNI	PT Lotte Chemical Titan Tbk	2024-03-29	At close: 04:14PM WIB	190	190	188	188	185.00 - 190.00	185	190	177.00 - 246.00	177	246	253,100	980,322	1,058,000,000,000	2	0	-1	N/A	N/A (N/A)	Dec 14, 2007
FPNI	PT Lotte Chemical Titan Tbk	2024-03-28	At close: 04:14PM WIB	190	190	188	188	185.00 - 190.00	185	190	177.00 - 246.00	177	246	253,100	1,031,743	1,046,000,000,000	2	0	-1	N/A	N/A (N/A)	Dec 14, 2007
FPNI	PT Lotte Chemical Titan Tbk	2024-03-27	At close: 04:00PM WIB	190	190	0	0	187.00 - 192.00	187	192	177.00 - 246.00	177	246	743,600	1,031,425	1,058,000,000,000	2	0	-1	N/A	N/A (N/A)	Dec 14, 2007
FPNI	PT Lotte Chemical Titan Tbk	2024-03-26	At close: 04:11PM WIB	190	190	0	0	189.00 - 192.00	189	192	177.00 - 246.00	177	246	39,700	1,065,718	1,058,000,000,000	2	0	-1	N/A	N/A (N/A)	Dec 14, 2007
FPNI	PT Lotte Chemical Titan Tbk	2024-03-25	At close: 03:46PM WIB	190	190	0	0	189.00 - 192.00	189	192	177.00 - 246.00	177	246	189,400	1,084,415	1,058,000,000,000	2	0	-1	N/A	N/A (N/A)	Dec 14, 2007
FPNI	PT Lotte Chemical Titan Tbk	2024-03-22	At close: 04:06PM WIB	192	194	190	192	190.00 - 194.00	190	194	177.00 - 246.00	177	246	441,300	1,095,900	1,058,000,000,000	2	0	-1	N/A	N/A (N/A)	Dec 14, 2007
FPNI	PT Lotte Chemical Titan Tbk	2024-03-21	At close: 04:11PM WIB	185	0	0	0	0.0000 - 0.0000	0	0		0		0	1,090,030	0	2	0	-1	N/A	N/A (N/A)	Dec 14, 2007
FPNI	PT Lotte Chemical Titan Tbk	2024-03-14	As of 01:55PM WIB. Market open.	186	186	184	186	183.00 - 186.00	183	186	177.00 - 246.00	177	246	380,800	1,210,573	1,030,000,000,000	2	20	9	N/A	N/A (N/A)	Dec 14, 2007
FPNI	PT Lotte Chemical Titan Tbk	2024-03-13	At close: 04:00PM WIB	188	187	186	187	186.00 - 189.00	186	189	177.00 - 246.00	177	246	1,260,800	1,225,471	1,035,000,000,000	2	20	9	N/A	N/A (N/A)	Dec 14, 2007
FPNI	PT Lotte Chemical Titan Tbk	2024-03-11	At close: 04:14PM WIB	189	188	187	189	186.00 - 188.00	186	188	177.00 - 246.00	177	246	375,300	1,298,068	1,046,000,000,000	0	20	9	N/A	N/A (N/A)	Dec 14, 2007
FPNI	PT Lotte Chemical Titan Tbk	2024-03-08	At close: 04:14PM WIB	189	188	187	189	186.00 - 188.00	186	188	177.00 - 246.00	177	246	375,300	1,388,881	1,046,000,000,000	2	20	9	N/A	N/A (N/A)	Dec 14, 2007
FPNI	PT Lotte Chemical Titan Tbk	2024-03-05	At close: 04:12PM WIB	191	190	184	185	183.00 - 191.00	183	191	177.00 - 246.00	177	246	3,529,000	3,046,651	1,030,000,000,000	2	20	9	N/A	N/A (N/A)	Dec 14, 2007
FPNI	PT Lotte Chemical Titan Tbk	2024-03-04	At close: 04:12PM WIB	191	191	191	192	190.00 - 193.00	190	193	177.00 - 246.00	177	246	701,900	3,064,127	1,063,000,000,000	2	20	9	N/A	N/A (N/A)	Dec 14, 2007
FPNI	PT Lotte Chemical Titan Tbk	2024-03-01	At close: 04:03PM WIB	192	192	192	193	191.00 - 194.00	191	194	177.00 - 246.00	177	246	966,800	3,073,515	1,063,000,000,000	2	20	9	N/A	N/A (N/A)	Dec 14, 2007
FPNI	PT Lotte Chemical Titan Tbk	2024-02-28	At close: 03:47PM WIB	194	194	192	193	191.00 - 194.00	191	194	177.00 - 246.00	177	246	123,000	3,159,400	1,074,000,000,000	2	21	9	N/A	N/A (N/A)	Dec 14, 2007
FPNI	PT Lotte Chemical Titan Tbk	2024-02-27	At close: 04:00PM WIB	193	193	193	194	191.00 - 194.00	191	194	177.00 - 246.00	177	246	926,400	3,149,220	1,080,000,000,000	2	21	9	N/A	N/A (N/A)	Dec 14, 2007
FPNI	PT Lotte Chemical Titan Tbk	2024-02-26	At close: 04:03PM WIB	193	193	191	193	191.00 - 194.00	191	194	177.00 - 246.00	177	246	180,000	3,156,867	1,074,000,000,000	2	21	9	N/A	N/A (N/A)	Dec 14, 2007
FPNI	PT Lotte Chemical Titan Tbk	2024-02-23	At close: 04:07PM WIB	193	194	191	193	191.00 - 194.00	191	194	177.00 - 246.00	177	246	275,500	3,168,940	1,074,000,000,000	2	21	9	N/A	N/A (N/A)	Dec 14, 2007
FPNI	PT Lotte Chemical Titan Tbk (FPNI.JK)	2024-02-22	At close: 04:02PM WIB	191	193	191	193	191.00 - 196.00	191	196	177.00 - 246.00	177	246	458,700	3,248,949	1,074,000,000,000	2	21	9	N/A	N/A (N/A)	Dec 14, 2007
FPNI	PT Lotte Chemical Titan Tbk (FPNI.JK)	2024-02-21	At close: 04:02PM WIB	192	191	190	194	190.00 - 193.00	190	193	177.00 - 246.00	177	246	433,600	3,285,738	1,063,000,000,000	2	20	9	N/A	N/A (N/A)	Dec 14, 2007

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
FPNI	PT Lotte Chemical Titan Tbk	2024-04-15	1,030,000,000,000	626,750,000,000	33	1	2	-1,150,000	2	0	0	246	177	190	198	871	497	5,570,000,000	0	417,540,000	93	N/A	Dec 14, 2007	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-6	-2	0	376,210,000	-20	268	-399	-1	0	25,760,000	485	1	1,200,000	-8,750,000
FPNI	PT Lotte Chemical Titan Tbk	2024-04-12	1,030,000,000,000	626,750,000,000	33	1	2	-1,150,000	2	0	0	246	177	190	198	890	497	5,570,000,000	0	417,540,000	93	N/A	Dec 14, 2007	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-6	-2	0	376,210,000	-20	268	-399	-1	0	25,760,000	485	1	1,200,000	-8,750,000
FPNI	PT Lotte Chemical Titan Tbk	2024-04-11	1,030,000,000,000	626,750,000,000	33	1	2	-1,150,000	2	0	0	246	177	190	198	914	497	5,570,000,000	0	417,540,000	93	N/A	Dec 14, 2007	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-6	-2	0	376,210,000	-20	268	-399	-1	0	25,760,000	485	1	1,200,000	-8,750,000
FPNI	PT Lotte Chemical Titan Tbk	2024-04-10	1,030,000,000,000	626,750,000,000	33	1	2	-1,150,000	2	0	0	246	177	190	198	914	497	5,570,000,000	0	417,540,000	93	N/A	Dec 14, 2007	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-6	-2	0	376,210,000	-20	268	-399	-1	0	25,760,000	485	1	1,200,000	-8,750,000
FPNI	PT Lotte Chemical Titan Tbk	2024-04-05	1,020,000,000,000	615,150,000,000	33	1	2	-1,120,000	2	0	0	246	0	191	198	945	656	5,570,000,000	0	417,540,000	93	N/A	Dec 14, 2007	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-6	-2	0	376,210,000	-20	268	-399	-1	0	25,760,000	485	1	1,200,000	-8,750,000
FPNI	PT Lotte Chemical Titan Tbk	2024-04-04	1,030,000,000,000	628,920,000,000	33	1	2	-1,150,000	2	0	0	246	0	191	198	954	649	5,570,000,000	0	417,540,000	93	N/A	Dec 14, 2007	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-6	-2	0	376,210,000	-20	268	-399	-1	0	25,760,000	485	1	1,200,000	-8,750,000
FPNI	PT Lotte Chemical Titan Tbk	2024-04-03	1,030,000,000,000	628,920,000,000	33	1	2	-1,150,000	2	0	0	246	0	191	198	959	640	5,570,000,000	0	417,540,000	93	N/A	Dec 14, 2007	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-6	-2	0	376,210,000	-20	268	-399	-1	0	25,760,000	485	1	1,200,000	-8,750,000
FPNI	PT Lotte Chemical Titan Tbk	2024-04-02	1,030,000,000,000	628,190,000,000	33	1	2	-1,150,000	2	0	0	246	0	192	198	980	686	5,570,000,000	0	417,540,000	93	N/A	Dec 14, 2007	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-6	-2	0	376,210,000	-20	268	-399	-1	0	25,760,000	485	1	1,200,000	-8,750,000
FPNI	PT Lotte Chemical Titan Tbk	2024-04-01	1,050,000,000,000	646,130,000,000	33	1	2	-1,180,000	2	0	0	246	0	192	198	980	686	5,570,000,000	0	417,540,000	93	N/A	Dec 14, 2007	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-6	-2	0	376,210,000	-20	268	-399	-1	0	25,760,000	485	1	1,200,000	-8,750,000
FPNI	PT Lotte Chemical Titan Tbk	2024-03-29	1,050,000,000,000	646,130,000,000	33	1	2	-1,180,000	2	0	0	246	177	192	198	1,030,000	778	5,570,000,000	0	417,540,000	93	N/A	Dec 14, 2007	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-6	-2	0	376,210,000	-20	268	-399	-1	0	25,760,000	485	1	1,200,000	-8,750,000
FPNI	PT Lotte Chemical Titan Tbk	2024-03-28	1,060,000,000,000	658,020,000,000	33	1	2	-1,200,000	2	0	0	246	0	192	198	1,030,000	806	5,570,000,000	0	417,540,000	93	N/A	Dec 14, 2007	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-6	-2	0	376,210,000	-20	268	-399	-1	0	25,760,000	485	1	1,200,000	-8,750,000
FPNI	PT Lotte Chemical Titan Tbk	2024-03-27	1,060,000,000,000	657,790,000,000	33	1	2	-1,200,000	2	0	0	246	0	192	198	1,070,000	896	5,570,000,000	0	417,540,000	93	N/A	Dec 14, 2007	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-6	-2	0	376,210,000	-20	268	-399	-1	0	25,760,000	485	1	1,200,000	-8,750,000
FPNI	PT Lotte Chemical Titan Tbk	2024-03-26	1,060,000,000,000	660,090,000,000	33	1	2	-1,210,000	2	0	0	246	0	192	198	1,080,000	1,010,000	5,570,000,000	0	417,540,000	93	N/A	Dec 14, 2007	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-6	-2	0	376,210,000	-20	268	-399	-1	0	25,760,000	485	1	1,200,000	-8,750,000
FPNI	PT Lotte Chemical Titan Tbk	2024-03-25	1,060,000,000,000	660,820,000,000	33	1	2	-1,210,000	2	0	0	246	177	192	198	1,080,000	1,010,000	5,570,000,000	0	417,540,000	93	N/A	Dec 14, 2007	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-6	-2	0	376,210,000	-20	268	-399	-1	0	25,760,000	485	1	1,200,000	-8,750,000
FPNI	PT Lotte Chemical Titan Tbk	2024-03-22	1,070,000,000,000	671,170,000,000	33	1	2	-1,230,000	2	0	0	246	0	193	199	1,090,000	852	5,570,000,000	0	417,540,000	93	N/A	Dec 14, 2007	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-6	-2	0	376,210,000	-20	268	-399	-1	0	25,760,000	485	1	1,200,000	-8,750,000
FPNI	PT Lotte Chemical Titan Tbk	2024-03-21	1,030,000,000,000	631,320,000,000	33	1	2	-1,150,000	2	0	0	246	177	193	199	1,090,000	852	5,570,000,000	0	417,540,000	93	N/A	Dec 14, 2007	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-6	-2	0	376,210,000	-20	268	-399	-1	0	25,760,000	485	1	1,200,000	-8,750,000
FPNI	PT Lotte Chemical Titan Tbk	2024-03-14	1,040,000,000,000	599,910,000,000	20	1	2	142	2	0	0	246	0	194	199	1,230,000	1,100,000	5,570,000,000	0	417,540,000	93	N/A	Dec 14, 2007	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-6	-2	0	376,210,000	-20	268	-399	9	0	25,760,000	485	1	1,200,000	-8,750,000
FPNI	PT Lotte Chemical Titan Tbk	2024-03-13	1,050,000,000,000	606,840,000,000	20	1	2	144	2	0	0	246	0	194	199	1,280,000	994	5,570,000,000	0	417,540,000	93	N/A	Dec 14, 2007	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-6	-2	0	376,210,000	-20	268	-399	9	0	25,760,000	485	1	1,200,000	-8,750,000
FPNI	PT Lotte Chemical Titan Tbk	2024-03-11	1,050,000,000,000	606,840,000,000	20	1	2	144	2	0	0	246	177	194	199	1,370,000	994	5,570,000,000	0	417,540,000	93	N/A	Dec 14, 2007	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	0	3	397,130,000	-24	5,500,000	3,400,000	9	56	28,100,000	62	2	5,340,000	5,630,000
FPNI	PT Lotte Chemical Titan Tbk	2024-03-08	1,050,000,000,000	610,070,000,000	20	1	2	145	2	0	0	246	177	195	199	1,390,000	984	5,570,000,000	0	417,540,000	93	N/A	Dec 14, 2007	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	0	3	397,130,000	-24	5,500,000	3,400,000	9	56	28,100,000	62	2	5,340,000	5,630,000
FPNI	PT Lotte Chemical Titan Tbk	2024-03-05	1,060,000,000,000	621,630,000,000	20	1	2	148	2	0	0	246	0	196	199	3,060,000	643	5,570,000,000	0	417,540,000	93	N/A	Dec 14, 2007	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	0	3	397,130,000	-24	5,500,000	3,400,000	9	56	28,100,000	62	2	5,340,000	5,630,000
FPNI	PT Lotte Chemical Titan Tbk	2024-03-04	1,060,000,000,000	621,630,000,000	20	1	2	148	2	0	0	246	177	196	199	3,060,000	643	5,570,000,000	0	417,540,000	93	N/A	Dec 14, 2007	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	0	3	397,130,000	-24	5,500,000	3,400,000	9	56	28,100,000	62	2	5,340,000	5,630,000
FPNI	PT Lotte Chemical Titan Tbk	2024-03-01	1,070,000,000,000	629,530,000,000	20	1	2	149	2	0	0	246	0	196	199	3,130,000	532	5,570,000,000	0	417,540,000	93	N/A	Dec 14, 2007	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	0	3	397,130,000	-24	5,500,000	3,400,000	9	56	28,100,000	62	2	5,340,000	5,630,000
FPNI	PT Lotte Chemical Titan Tbk	2024-02-28	1,080,000,000,000	642,510,000,000	21	1	2	153	2	0	0	246	0	196	199	3,160,000	577	5,570,000,000	0	417,540,000	93	N/A	Dec 14, 2007	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	0	3	397,130,000	-24	5,500,000	3,400,000	9	56	28,100,000	62	2	5,340,000	5,630,000
FPNI	PT Lotte Chemical Titan Tbk	2024-02-27	1,070,000,000,000	636,960,000,000	21	1	2	151	2	0	0	246	0	196	200	3,160,000	625	5,570,000,000	0	417,540,000	93	N/A	Dec 14, 2007	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	0	3	397,130,000	-24	5,500,000	3,400,000	9	56	28,100,000	62	2	5,340,000	5,630,000
FPNI	PT Lotte Chemical Titan Tbk	2024-02-26	1,070,000,000,000	634,900,000,000	21	1	2	151	2	-6	28	246	0	196	200	3,160,000	625	5,570,000,000	5,600,000,000	417,540,000	93	N/A	Dec 14, 2007	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	0	3	397,130,000	-24	5,500,000	3,400,000	9	56	28,100,000	62	2	5,340,000	5,630,000
FPNI	PT Lotte Chemical Titan Tbk (FPNI.JK)	2024-02-23	1,070,000,000,000	634,870,000,000	21	1	2	151	2	0	0	246	0	197	200	3,250,000	724	5,570,000,000	0	417,540,000	93	N/A	Dec 14, 2007	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	0	3	397,130,000	-24	5,500,000	3,400,000	9	56	28,100,000	62	2	5,340,000	5,630,000
FPNI	PT Lotte Chemical Titan Tbk (FPNI.JK)	2024-02-22	1,060,000,000,000	624,490,000,000	20	1	2	148	2	0	0	246	177	197	200	3,250,000	724	5,570,000,000	0	417,540,000	93	N/A	Dec 14, 2007	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	0	3	397,130,000	-24	5,500,000	3,400,000	9	56	28,100,000	62	2	5,340,000	5,630,000
FPNI	PT Lotte Chemical Titan Tbk (FPNI.JK)	2024-02-21	1,070,000,000,000	629,640,000,000	20	1	2	149	2	0	0	246	177	197	200	3,290,000	748	5,570,000,000	0	417,540,000	93	N/A	Dec 14, 2007	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	0	3	397,130,000	-24	5,500,000	3,400,000	9	56	28,100,000	62	2	5,340,000	5,630,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	184	184	184	184	21,700
2024-03-05	15:48:00	184	184	184	184	2,700
2024-03-05	15:47:00	185	185	184	184	10,100
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	185	185	185	185	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	185	185	185	185	400
2024-03-05	15:41:00	185	185	185	185	4,000
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	185	185	185	185	2,800
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:46	185	185	185	185	0
2024-03-05	15:34:00	185	185	185	185	400
2024-03-05	15:33:00	185	185	185	185	0
2024-03-05	15:32:00	185	185	185	185	400
2024-03-05	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	184	184	184	184	24,400
2024-03-05	15:46:00	185	185	184	184	10,100
2024-03-05	15:44:00	185	185	185	185	0
2024-03-05	15:42:00	185	185	185	185	400
2024-03-05	15:40:00	185	185	185	185	4,000
2024-03-05	15:38:00	185	185	185	185	2,800
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:46	185	185	185	185	0
2024-03-05	15:34:00	185	185	185	185	400
2024-03-05	15:32:00	185	185	185	185	400
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	185	185	185	185	7,700
2024-03-05	15:26:00	185	185	185	185	74,300
2024-03-05	15:24:00	185	185	185	185	10,900
2024-03-05	15:22:00	185	185	185	185	0
2024-03-05	15:20:00	185	185	185	185	8,500
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	185	186	185	186	12,700
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	185	185	185	185	0
2024-03-05	15:04:00	185	185	185	185	43,600
2024-03-05	15:02:00	185	185	185	185	133,100

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	185	185	184	184	12,800
2024-03-05	15:40:00	185	185	185	185	4,200
2024-03-05	15:35:00	185	185	185	185	2,800
2024-03-05	15:34:46	185	185	185	185	0
2024-03-05	15:30:00	185	185	185	185	700
2024-03-05	15:25:00	185	185	185	185	50,700
2024-03-05	15:20:00	185	185	185	185	19,300
2024-03-05	15:15:00	186	186	186	186	7,300
2024-03-05	15:10:00	185	185	185	185	5,400
2024-03-05	15:05:00	185	185	185	185	0
2024-03-05	15:00:00	186	186	185	185	176,900
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:51	185	185	185	185	0
2024-03-05	14:40:00	185	185	185	185	3,000
2024-03-05	14:35:00	186	186	185	185	8,500
2024-03-05	14:30:00	185	187	185	187	88,200
2024-03-05	14:25:00	185	185	185	185	900
2024-03-05	14:20:00	184	184	184	184	12,000
2024-03-05	14:15:00	184	184	184	184	57,200
2024-03-05	14:10:00	183	183	183	183	7,200
2024-03-05	14:05:00	183	183	183	183	48,700
2024-03-05	14:00:00	184	184	184	184	24,500
2024-03-05	13:55:00	184	184	184	184	97,600
2024-03-05	13:50:00	185	185	184	184	152,600
2024-03-05	13:45:00	184	185	184	185	7,200
2024-03-05	13:40:00	186	186	184	184	4,900

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	185	185	184	184	12,800
2024-03-05	15:34:46	185	185	185	185	0
2024-03-05	15:30:00	185	185	185	185	7,700
2024-03-05	15:15:00	186	186	185	185	77,300
2024-03-05	15:00:00	186	186	185	185	182,300
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:51	185	185	185	185	0
2024-03-05	14:30:00	185	187	185	185	99,700
2024-03-05	14:15:00	184	185	184	185	70,100
2024-03-05	14:00:00	184	184	183	183	80,400
2024-03-05	13:45:00	184	185	184	184	257,400
2024-03-05	13:32:19	186	186	186	186	0
2024-03-05	13:30:00	185	186	184	184	650,400
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:58:44	185	185	185	185	0
2024-03-05	11:49:55	185	185	185	185	0
2024-03-05	11:45:00	185	185	185	185	36,100
2024-03-05	11:30:00	185	185	184	185	210,800
2024-03-05	11:15:00	185	186	185	186	271,500
2024-03-05	11:00:00	186	186	186	186	76,300
2024-03-05	10:59:16	186	186	186	186	0
2024-03-05	10:45:00	186	186	185	186	152,300
2024-03-05	10:30:00	187	187	186	186	321,600
2024-03-05	10:15:00	188	188	187	187	91,700
2024-03-05	10:08:43	188	188	188	188	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:34:46	185	185	185	185	0
2024-03-05	15:30:00	185	185	184	184	20,500
2024-03-05	15:00:00	186	186	185	185	259,600
2024-03-05	14:40:51	185	185	185	185	0
2024-03-05	14:30:00	185	187	185	185	99,700
2024-03-05	14:00:00	184	185	183	185	150,500
2024-03-05	13:32:19	186	186	186	186	0
2024-03-05	13:30:00	185	186	184	184	907,800
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:58:44	185	185	185	185	0
2024-03-05	11:49:55	185	185	185	185	0
2024-03-05	11:30:00	185	185	184	185	246,900
2024-03-05	11:00:00	186	186	185	186	347,800
2024-03-05	10:59:16	186	186	186	186	0
2024-03-05	10:30:00	187	187	185	186	473,900
2024-03-05	10:08:43	188	188	188	188	0
2024-03-05	10:00:00	187	188	187	187	218,900
2024-03-05	09:30:00	189	189	187	188	456,700
2024-03-05	09:20:14	189	189	189	189	0
2024-03-05	09:00:00	190	191	187	189	336,700
2024-03-04	15:30:00	191	191	191	191	10,100
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:56:49	191	191	191	191	0
2024-03-04	14:30:00	191	191	191	191	27,100
2024-03-04	14:18:54	190	190	190	190	0
2024-03-04	14:00:00	190	190	190	190	2,900
2024-03-04	13:30:04	191	191	191	191	0
2024-03-04	13:30:00	191	191	191	191	108,800

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:34:46	185	185	185	185	0
2024-03-05	15:00:00	186	186	184	184	264,000
2024-03-05	14:40:51	185	185	185	185	0
2024-03-05	14:00:00	184	187	183	185	250,200
2024-03-05	13:32:19	186	186	186	186	0
2024-03-05	13:00:00	185	186	184	184	907,800
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:58:44	185	185	185	185	0
2024-03-05	11:49:55	185	185	185	185	0
2024-03-05	11:00:00	186	186	184	185	594,300
2024-03-05	10:59:16	186	186	186	186	0
2024-03-05	10:08:43	188	188	188	188	0
2024-03-05	10:00:00	187	188	185	186	690,100
2024-03-05	09:20:14	189	189	189	189	0
2024-03-05	09:00:00	190	191	187	188	793,400
2024-03-04	15:00:00	191	191	191	191	10,100
2024-03-04	14:56:49	191	191	191	191	0
2024-03-04	14:18:54	190	190	190	190	0
2024-03-04	14:00:00	190	191	190	191	27,000
2024-03-04	13:30:04	191	191	191	191	0
2024-03-04	13:00:00	191	191	191	191	78,900
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:57:50	191	191	191	191	0
2024-03-04	11:47:00	190	190	190	190	0
2024-03-04	11:00:00	191	191	190	191	368,800
2024-03-04	10:37:35	191	191	191	191	0
2024-03-04	10:12:47	191	191	191	191	0
2024-03-04	10:00:00	191	191	190	191	38,500
2024-03-04	09:18:03	191	191	191	191	0
2024-03-04	09:00:00	191	193	190	192	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	10:26:57	181	181	181	181	0
2024-05-03	10:16:04	181	181	181	181	0
2024-05-03	09:37:05	181	181	181	181	0
2024-05-03	09:10:19	181	181	181	181	0
2024-05-03	09:00:00	182	182	180	180	18,500
2024-05-02	15:17:16	181	181	181	181	0
2024-05-02	15:00:00	181	181	179	180	403,400
2024-05-02	14:48:49	181	181	181	181	0
2024-05-02	14:08:18	180	180	180	180	0
2024-05-02	13:30:01	179	179	179	179	0
2024-05-02	13:30:00	180	181	179	181	66,000
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:59:12	180	180	180	180	0
2024-05-02	11:31:18	180	180	180	180	0
2024-05-02	11:01:07	179	179	179	179	0
2024-05-02	10:30:00	180	180	179	180	44,300
2024-05-02	10:25:36	180	180	180	180	0
2024-05-02	09:49:10	181	181	181	181	0
2024-05-02	09:19:25	181	181	181	181	0
2024-05-02	09:00:00	181	182	179	180	85,000
2024-04-30	15:35:10	181	181	181	181	0
2024-04-30	15:00:00	180	181	180	180	44,200
2024-04-30	14:49:08	180	180	180	180	0
2024-04-30	14:07:47	180	180	180	180	0
2024-04-30	13:32:47	180	180	180	180	0
2024-04-30	13:30:00	180	180	180	180	76,200
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:59:58	180	180	180	180	0
2024-04-30	11:38:33	179	179	179	179	0
2024-04-30	11:03:54	181	181	181	181	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	181	182	179	180	579,800
2024-04-30	09:00:00	181	182	179	180	310,000
2024-04-29	09:00:00	182	182	178	179	473,600
2024-04-26	09:00:00	181	183	180	182	821,100
2024-04-25	09:00:00	182	183	179	182	707,800
2024-04-24	09:00:00	179	187	176	182	1,660,300
2024-04-23	09:00:00	180	183	178	180	758,000
2024-04-22	09:00:00	178	181	176	179	344,100
2024-04-19	09:00:00	182	187	179	179	783,200
2024-04-18	09:00:00	186	188	180	180	264,800
2024-04-17	09:00:00	185	191	183	186	679,100
2024-04-16	09:00:00	185	185	180	183	2,091,700
2024-04-05	09:00:00	183	191	182	185	939,300
2024-04-04	09:00:00	183	186	183	183	298,500
2024-04-03	09:00:00	188	188	183	183	224,600
2024-04-02	09:00:00	188	190	183	185	590,300
2024-04-01	09:00:00	188	191	183	185	430,600
2024-03-28	09:00:00	190	190	185	188	253,100
2024-03-27	09:00:00	190	192	187	190	743,600
2024-03-26	09:00:00	192	192	189	190	39,700
2024-03-25	09:00:00	192	192	189	190	189,400
2024-03-22	09:00:00	194	194	190	190	441,300
2024-03-21	09:00:00	183	195	183	192	2,590,200
2024-03-20	09:00:00	190	190	179	185	1,058,100
2024-03-19	09:00:00	188	190	187	190	158,300
2024-03-18	09:00:00	185	189	185	188	500,000
2024-03-15	09:00:00	192	192	183	187	881,700
2024-03-14	09:00:00	186	198	183	192	1,173,100
2024-03-13	09:00:00	187	189	186	186	1,260,800
2024-03-08	09:00:00	188	188	186	188	375,300

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	181	182	179	180	579,800
2024-04-29	09:00:00	182	182	178	179	473,600
2024-04-26	09:00:00	181	183	180	182	821,100
2024-04-25	09:00:00	182	183	179	182	707,800
2024-04-24	09:00:00	179	187	176	182	1,660,300
2024-04-23	09:00:00	180	183	178	180	758,000
2024-04-22	09:00:00	178	181	176	179	344,100
2024-04-19	09:00:00	182	187	179	179	783,200
2024-04-18	09:00:00	186	188	180	180	264,800
2024-04-17	09:00:00	185	191	183	186	679,100
2024-04-16	09:00:00	185	185	180	183	2,091,700
2024-04-05	09:00:00	183	191	182	185	939,300
2024-04-04	09:00:00	183	186	183	183	298,500
2024-04-03	09:00:00	188	188	183	183	224,600
2024-04-02	09:00:00	188	190	183	185	590,300
2024-04-01	09:00:00	188	191	183	185	430,600
2024-03-28	09:00:00	190	190	185	188	253,100
2024-03-27	09:00:00	190	192	187	190	743,600
2024-03-26	09:00:00	192	192	189	190	39,700
2024-03-25	09:00:00	192	192	189	190	189,400
2024-03-22	09:00:00	194	194	190	190	441,300
2024-03-21	09:00:00	183	195	183	192	2,590,200
2024-03-20	09:00:00	190	190	179	185	1,058,100
2024-03-19	09:00:00	188	190	187	190	158,300
2024-03-18	09:00:00	185	189	185	188	500,000
2024-03-15	09:00:00	192	192	183	187	881,700
2024-03-14	09:00:00	186	198	183	192	1,173,100
2024-03-13	09:00:00	187	189	186	186	1,260,800
2024-03-08	09:00:00	188	188	186	188	375,300
2024-03-07	09:00:00	186	191	183	189	1,411,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	182	182	178	179	473,600
2024-04-21	00:00:00	178	187	176	182	4,291,300
2024-04-14	00:00:00	185	191	179	179	3,818,800
2024-04-07	00:00:00	185	185	185	185	0
2024-03-31	00:00:00	188	191	182	185	2,483,300
2024-03-24	00:00:00	192	192	185	188	1,225,800
2024-03-17	00:00:00	185	195	179	190	4,747,900
2024-03-10	00:00:00	188	198	183	187	3,315,600
2024-03-03	00:00:00	191	193	177	188	6,995,400
2024-02-25	00:00:00	193	195	190	191	2,945,000
2024-02-18	00:00:00	192	196	190	193	3,482,200
2024-02-11	00:00:00	194	195	190	192	2,140,800
2024-02-04	00:00:00	192	196	191	193	2,280,000
2024-01-28	00:00:00	194	196	191	194	6,692,400
2024-01-21	00:00:00	196	199	193	194	4,571,900
2024-01-14	00:00:00	198	200	195	196	6,141,000
2024-01-07	00:00:00	198	204	195	198	8,072,400
2023-12-31	00:00:00	197	202	194	198	4,248,300
2023-12-24	00:00:00	202	204	197	197	6,178,800
2023-12-17	00:00:00	200	204	198	202	11,185,300
2023-12-10	00:00:00	202	206	195	199	15,996,900
2023-12-03	00:00:00	196	236	194	202	105,295,700
2023-11-26	00:00:00	195	206	193	196	9,969,500
2023-11-19	00:00:00	195	200	186	195	11,942,600
2023-11-12	00:00:00	199	199	193	195	5,125,400
2023-11-05	00:00:00	199	202	196	199	4,409,500
2023-10-29	00:00:00	199	202	190	198	12,706,900
2023-10-22	00:00:00	204	206	198	199	5,182,500
2023-10-15	00:00:00	202	216	202	204	5,435,200
2023-10-08	00:00:00	208	216	202	204	4,224,800

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	181	182	179	180	579,800
2024-03-31	00:00:00	188	191	176	180	11,377,000
2024-02-29	00:00:00	192	198	177	188	17,251,500
2024-01-31	00:00:00	194	196	190	192	13,623,300
2023-12-31	00:00:00	197	204	191	193	25,983,900
2023-11-30	00:00:00	196	236	194	197	141,643,500
2023-10-31	00:00:00	195	202	186	196	37,852,900
2023-09-30	00:00:00	212	218	190	193	26,542,400
2023-08-31	00:00:00	198	246	192	212	202,215,200
2023-07-31	00:00:00	200	204	194	198	13,897,200
2023-06-30	00:00:00	194	210	193	200	30,070,300
2023-05-31	00:00:00	198	202	181	193	17,471,300
2023-04-30	00:00:00	214	224	198	198	39,219,900
2023-03-31	00:00:00	208	214	208	210	2,751,400
2023-02-28	00:00:00	206	206	198	204	1,041,700
2023-01-31	00:00:00	206	208	204	208	456,500
2022-12-31	00:00:00	218	222	191	204	73,971,800
2022-11-30	00:00:00	228	268	204	218	240,527,200
2022-10-31	00:00:00	204	258	200	228	103,600,300
2022-09-30	00:00:00	302	320	177	204	452,596,100
2022-08-31	00:00:00	354	466	276	290	194,158,200
2022-07-31	00:00:00	374	400	344	354	56,903,000
2022-06-30	00:00:00	370	408	336	370	171,545,900
2022-05-31	00:00:00	370	660	326	374	485,954,900
2022-04-30	00:00:00	412	450	340	370	157,414,100
2022-03-31	00:00:00	432	444	360	412	210,512,200
2022-02-28	00:00:00	440	472	410	432	291,614,000
2022-01-31	00:00:00	458	600	378	452	1,425,432,500
2021-12-31	00:00:00	464	525	402	458	1,711,309,100
2021-11-30	00:00:00	226	505	214	464	1,382,295,500

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	181	182	179	180	579,800
2024-03-31	00:00:00	188	191	176	179	11,067,000
2024-02-29	00:00:00	192	198	177	188	17,251,500
2024-01-31	00:00:00	194	198	176	180	42,251,800
2023-12-31	00:00:00	197	204	177	188	56,858,700
2023-11-30	00:00:00	196	236	190	192	181,250,700
2023-10-31	00:00:00	195	236	186	193	205,480,300
2023-09-30	00:00:00	212	236	186	197	206,038,800
2023-08-31	00:00:00	198	246	186	196	266,610,500
2023-07-31	00:00:00	200	246	190	193	242,654,800
2023-06-30	00:00:00	194	246	192	212	246,182,700
2023-05-31	00:00:00	198	210	181	198	61,438,800
2023-04-30	00:00:00	214	224	181	200	86,761,500
2023-03-31	00:00:00	210	224	181	193	61,049,100
2023-02-28	00:00:00	206	224	195	198	76,149,700
2023-01-31	00:00:00	206	218	177	210	56,234,200
2022-10-31	00:00:00	204	268	191	204	418,099,300
2022-07-31	00:00:00	374	466	177	204	703,657,300
2022-04-30	00:00:00	412	660	326	370	814,914,900
2022-01-31	00:00:00	458	600	360	412	1,927,558,700
2021-10-31	00:00:00	232	525	214	458	3,230,656,400
2021-07-31	00:00:00	252	304	230	234	793,993,000
2021-04-30	00:00:00	232	328	214	252	978,829,300
2021-01-31	00:00:00	278	294	206	232	565,860,700

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters